Gainers and Losers
Symbol | Open Price | High | Low | Close Price | Change (+) | % Price Change | Trades | Volume | Value |
---|---|---|---|---|---|---|---|---|---|
INTBREW | 12.00 | 12.60 | 12.60 | 12.60 | 0.60 | 5.00 | 23.00 | 164,954.00 | 2079922.15 |
NB | 52.00 | 52.50 | 52.50 | 52.50 | 0.50 | 0.96 | 85.00 | 71,093,294.00 | 3732487257 |
CUSTODIAN | 5.85 | 6.30 | 6.30 | 6.30 | 0.45 | 7.69 | 16.00 | 88,640,965.00 | 558403664.9 |
DANGSUGAR | 10.35 | 10.70 | 10.70 | 10.70 | 0.35 | 3.38 | 61.00 | 223,612.00 | 2359147.6 |
ACCESS | 6.85 | 7.30 | 6.85 | 7.20 | 0.35 | 5.11 | 362.00 | 133,533,714.00 | 926417907 |
CONTINSURE | 1.57 | 1.72 | 1.72 | 1.72 | 0.15 | 9.55 | 6.00 | 733,100.00 | 1260932 |
NEM | 2.00 | 2.10 | 2.10 | 2.10 | 0.10 | 5.00 | 11.00 | 336,431.00 | 699249.7 |
DANGFLOUR | 22.20 | 22.30 | 22.20 | 22.30 | 0.10 | 0.45 | 61.00 | 547,349.00 | 12162181.9 |
UBA | 6.00 | 6.10 | 6.05 | 6.05 | 0.05 | 0.83 | 115.00 | 6,310,127.00 | 38214196.85 |
AIICO | 0.65 | 0.68 | 0.67 | 0.68 | 0.03 | 4.62 | 17.00 | 598,993.00 | 404770.26 |
CORNERST | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 72.00 | 10,284,988.00 | 4319565.08 |
CHAMS | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 4.35 | 7.00 | 346,756.00 | 82601.44 |
TRANSCORP | 1.01 | 1.04 | 1.01 | 1.02 | 0.01 | 0.99 | 54.00 | 14,561,755.00 | 14873749.65 |
Symbol | Open Price | High | Low | Close Price | Change (+) | % Price Change | Trades | Volume | Value |
---|---|---|---|---|---|---|---|---|---|
SEPLAT | 460.00 | 460.00 | 7.00 | 5,220.00 | 2554564 | ||||
DANGCEM | 154.00 | 154.00 | 151.90 | 152.00 | -2.00 | -1.30 | 119.00 | 1,365,039.00 | 207815026.5 |
GUINNESS | 35.50 | 34.45 | 34.45 | 34.45 | -1.05 | -2.96 | 47.00 | 616,252.00 | 21250137.6 |
MTNN | 139.00 | 138.00 | 138.00 | 138.00 | -1.00 | -0.72 | 60.00 | 1,868,730.00 | 257911537.6 |
SKYAVN | 4.65 | 4.19 | 4.19 | 4.19 | -0.46 | -9.89 | 1.00 | 16,242,960.00 | 68058002.4 |
ZENITHBANK | 18.55 | 18.60 | 18.10 | 18.30 | -0.25 | -1.35 | 323.00 | 16,560,332.00 | 304475110.4 |
GLAXOSMITH | 7.35 | 7.15 | 7.00 | 7.15 | -0.20 | -2.72 | 9.00 | 246,570.00 | 1755322.5 |
NPFMCRFBK | 1.22 | 1.10 | 1.10 | 1.10 | -0.12 | -9.84 | 8.00 | 585,000.00 | 652896.65 |
UAC-PROP | 1.28 | 1.16 | 1.16 | 1.16 | -0.12 | -9.37 | 11.00 | 812,188.00 | 945988.08 |
NESTLE | 1,215.10 | 1,215.00 | 1,215.00 | 1,215.00 | -0.10 | -0.01 | 48.00 | 770,708.00 | 936397972 |
CUTIX | 1.65 | 1.60 | 1.60 | 1.60 | -0.05 | -3.03 | 16.00 | 830,100.00 | 1322512.5 |
UCAP | 2.20 | 2.15 | 2.10 | 2.15 | -0.05 | -2.27 | 51.00 | 999,655.00 | 2139136.91 |
LIVESTOCK | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | 9.00 | 201,932.00 | 86910.76 |
FIDELITYBK | 1.70 | 1.68 | 1.68 | 1.68 | -0.02 | -1.18 | 39.00 | 781,782.00 | 1320487.04 |
COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | -0.01 | -4.76 | 5.00 | 253,000.00 | 51150 |
STERLNBANK | 2.01 | 2.16 | 2.00 | 2.00 | -0.01 | -0.50 | 51.00 | 5,833,824.00 | 11812880.44 |
FBNH | 5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 198.00 | 31,267,263.00 | 168908768.7 | |
WAPCO | 15.00 | 15.25 | 15.00 | 15.00 | 0.00 | 52.00 | 951,992.00 | 14394033.5 |
Address:
3rd & 4th Floor St Peter’s House,
3 Ajele Street Off Broad St.
Lagos.
Tel: +234-01-2702296
Email: info@planetcapitalltd.com
© 2019 Planet Capital Ltd. All Rights Reserved.