Gainers and Losers

Gainers as @ 25-09-2019

SymbolOpen PriceHigh Low Close PriceChange (+)% Price ChangeTradesVolumeValue
INTBREW12.0012.6012.6012.600.605.0023.00164,954.002079922.15
NB52.0052.5052.5052.500.500.9685.0071,093,294.003732487257
CUSTODIAN5.856.306.306.300.457.6916.0088,640,965.00558403664.9
DANGSUGAR10.3510.7010.7010.700.353.3861.00223,612.002359147.6
ACCESS6.857.306.857.200.355.11362.00133,533,714.00926417907
CONTINSURE1.571.721.721.720.159.556.00733,100.001260932
NEM2.002.102.102.100.105.0011.00336,431.00699249.7
DANGFLOUR22.2022.3022.2022.300.100.4561.00547,349.0012162181.9
UBA6.006.106.056.050.050.83115.006,310,127.0038214196.85
AIICO0.650.680.670.680.034.6217.00598,993.00404770.26
CORNERST0.390.420.420.420.037.6972.0010,284,988.004319565.08
CHAMS0.230.240.240.240.014.357.00346,756.0082601.44
TRANSCORP1.011.041.011.020.010.9954.0014,561,755.0014873749.65

Losers as @ 25-09-2019

SymbolOpen PriceHighLow Close PriceChange (+)% Price Change TradesVolumeValue
SEPLAT460.00460.007.005,220.002554564
DANGCEM154.00154.00151.90152.00-2.00-1.30119.001,365,039.00207815026.5
GUINNESS35.5034.4534.4534.45-1.05-2.9647.00616,252.0021250137.6
MTNN139.00138.00138.00138.00-1.00-0.7260.001,868,730.00257911537.6
SKYAVN4.654.194.194.19-0.46-9.891.0016,242,960.0068058002.4
ZENITHBANK18.5518.6018.1018.30-0.25-1.35323.0016,560,332.00304475110.4
GLAXOSMITH7.357.157.007.15-0.20-2.729.00246,570.001755322.5
NPFMCRFBK1.221.101.101.10-0.12-9.848.00585,000.00652896.65
UAC-PROP1.281.161.161.16-0.12-9.3711.00812,188.00945988.08
NESTLE1,215.101,215.001,215.001,215.00-0.10-0.0148.00770,708.00936397972
CUTIX1.651.601.601.60-0.05-3.0316.00830,100.001322512.5
UCAP2.202.152.102.15-0.05-2.2751.00999,655.002139136.91
LIVESTOCK0.470.430.430.43-0.04-8.519.00201,932.0086910.76
FIDELITYBK1.701.681.681.68-0.02-1.1839.00781,782.001320487.04
COURTVILLE0.210.200.200.20-0.01-4.765.00253,000.0051150
STERLNBANK2.012.162.002.00-0.01-0.5051.005,833,824.0011812880.44
FBNH5.405.505.405.400.00198.0031,267,263.00168908768.7
WAPCO15.0015.2515.0015.000.0052.00951,992.0014394033.5

Address:
3rd & 4th Floor St Peter’s House,
3 Ajele Street Off Broad St.
Lagos.

Tel: +234-01-2702296

Email: info@planetcapitalltd.com

© 2019 Planet Capital Ltd. All Rights Reserved.