Hello world!

Welcome to WordPress. This is your first post. Edit or delete it, then start writing!

 

Gainers as @ 24-08-2018

Symbol	Opening Price	High	Low	Closing Price	Change (+)	% Price Change	Trades	Volume	Value
REDSTAREX	5.00	5.25	5.25	5.25	0.25	5.00	5.00	145.00	758
CILEASING	0.60	0.63	0.62	0.63	0.03	5.00	16.00	1.00	933
UBA	8.50	8.92	8.49	8.92	0.42	4.94	197.00	8.00	73
ACCESS	9.13	9.58	9.20	9.58	0.45	4.93	148.00	7.00	67
UNITYBNK	0.61	0.64	0.60	0.64	0.03	4.92	35.00	6.00	4
AVONCROWN	1.03	1.08	1.08	1.08	0.05	4.85	5.00	256.00	276
OANDO	7.68	8.06	7.80	8.05	0.37	4.82	105.00	2.00	16
CONTINSURE	1.30	1.36	1.35	1.36	0.06	4.62	15.00	542.00	732
MEYER	0.70	0.73	0.73	0.73	0.03	4.29	3.00	100.00	73
NEM	0.99	1.03	0.97	1.03	0.04	4.04	11.00	695.00	702
UCAP	3.22	3.38	3.12	3.35	0.13	4.04	124.00	6.00	22
NASCON	9.04	9.40	9.40	9.40	0.36	3.98	10.00	151.00	1
ETI	12.39	13.00	12.87	12.87	0.48	3.87	59.00	811.00	10
TRANSEXPR	0.78	0.81	0.81	0.81	0.03	3.85	5.00	79.00	63
ZENITHBANK	20.60	21.48	20.60	21.31	0.71	3.45	265.00	15.00	330
DIAMONDBNK	1.21	1.27	1.24	1.24	0.03	2.48	83.00	13.00	17
FCMB	1.24	1.30	1.20	1.27	0.03	2.42	132.00	18.00	23
FIDELITYBK	1.26	1.29	1.25	1.29	0.03	2.38	55.00	3.00	3
FBNH	6.10	6.28	6.13	6.24	0.14	2.30	298.00	11.00	71
MAYBAKER	2.88	3.02	2.74	2.94	0.06	2.08	176.00	6.00	19
WEMABANK	0.55	0.56	0.56	0.56	0.01	1.82	23.00	194.00	108
AIICO	0.59	0.62	0.60	0.60	0.01	1.69	35.00	1.00	877
JAIZBANK	0.66	0.69	0.66	0.67	0.01	1.52	15.00	867.00	588
TRANSCORP	1.43	1.45	1.40	1.44	0.01	0.70	145.00	11.00	15
GUARANTY	34.60	34.62	34.30	34.62	0.02	0.06	169.00	26.00	908
STDINSURE	0.50	0.50	0.50	0.50	0.00	0.00	1.00	115.00	57
NNFM	5.70	5.70	5.70	5.70	0.00	0.00	6.00	95.00	539
NIGERINS	0.50	0.50	0.50	0.50	0.00	0.00	1.00	50.00	25
NESTLE	901.00	901.00	901.00	901.00	0.00	0.00	26.00	9.00	8
UHOMREIT	45.22	45.22	45.22	45.22	0.00	0.00	1.00	50.00	2
UNILEVER	34.00	34.00	34.00	34.00	0.00	0.00	26.00	150.00	4
UPDCREIT	10.00	10.00	10.00	10.00	0.00	0.00	2.00	600.00	6
WAPCO	50.00	50.00	50.00	50.00	0.00	0.00	46.00	172.00	8
MRS	37.30	37.30	37.30	37.30	0.00	0.00	8.00	2.00	85
MOBIL	236.55	236.55	236.55	236.55	0.00	0.00	12.00	9.00	2
WAPIC	0.50	0.50	0.50	0.50	0.00	0.00	10.00	66.00	33
MEDVIEWAIR	1.60	1.60	1.60	1.60	0.00	0.00	2.00	201.00	337.68
UACN	17.25	17.25	17.25	17.25	0.00	0.00	24.00	106.00	1
UAC-PROP	2.80	2.80	2.80	2.80	0.00	0.00	28.00	4.00	12
STACO	0.50	0.50	0.50	0.50	0.00	0.00	1.00	100.00	50
REGALINS	0.50	0.50	0.50	0.50	0.00	0.00	1.00	2.00	1
STERLNBANK	1.04	1.04	1.00	1.04	0.00	0.00	82.00	3.00	3
TOTAL	266.00	266.00	266.00	266.00	0.00	0.00	12.00	9.00	2
TOURIST	3.65	3.65	3.65	3.65	0.00	0.00	1.00	29.00	113
TRANSCOHOT	6.87	6.87	6.87	6.87	0.00	0.00	2.00	600.00	4
TRIPPLEG	1.14	1.14	1.14	1.14	0.00	0.00	8.00	3.00	3
PZ	21.00	21.00	21.00	21.00	0.00	0.00	50.00	227.00	4
CAP	34.00	34.00	34.00	34.00	0.00	0.00	13.00	111.00	3
PRESCO	67.93	67.93	67.93	67.93	0.00	0.00	1.00	1.00	64
OKOMUOIL	56.65	56.65	56.65	56.65	0.00	0.00	44.00	285.00	16
MULTIVERSE	0.50	0.50	0.50	0.50	0.00	0.00	1.00	1.00	546
MBENEFIT	0.50	0.50	0.50	0.50	0.00	0.00	5.00	9.00	4
LINKASSURE	0.58	0.58	0.58	0.58	0.00	0.00	3.00	35.00	19
CWG	2.54	2.54	2.54	2.54	0.00	0.00	2.00	950.00	2
CUTIX	2.20	2.20	2.20	2.20	0.00	0.00	5.00	45.00	103
CUSTODYINS	3.40	3.40	3.40	3.40	0.00	0.00	9.00	29.00	96
CONOIL	33.21	33.21	33.21	33.21	0.00	0.00	21.00	19.00	631
CHAMS	0.50	0.50	0.50	0.50	0.00	0.00	3.00	1.00	895.5
CHAMPION	2.85	2.85	2.85	2.85	0.00	0.00	6.00	476.00	1
CCNN	9.70	9.70	9.70	9.70	0.00	0.00	4.00	31.00	272
CAVERTON	1.02	1.02	1.02	1.02	0.00	0.00	4.00	7.00	6
CAPHOTEL	3.48	3.48	3.48	3.48	0.00	0.00	2.00	15.00	50
BOCGAS	3.30	3.30	3.30	3.30	0.00	0.00	1.00	1.00	3
BETAGLAS	52.17	52.17	52.17	52.17	0.00	0.00	8.00	14.00	733
BERGER	7.15	7.15	7.15	7.15	0.00	0.00	3.00	17.00	125
ARBICO	4.79	4.79	4.79	4.79	0.00	0.00	3.00	450.00	2
AIRSERVICE	4.56	4.56	4.56	4.56	0.00	0.00	9.00	75.00	337
AFRIPRUD	3.00	3.00	2.95	3.00	0.00	0.00	51.00	1.00	5
ABCTRANS	0.50	0.50	0.50	0.50	0.00	0.00	1.00	388.00	194
DANGCEM	204.93	204.93	204.93	204.93	0.00	0.00	65.00	280.00	57
DANGFLOUR	4.89	4.89	4.89	4.89	0.00	0.00	83.00	1.00	5
DANGSUGAR	8.70	8.70	8.70	8.70	0.00	0.00	48.00	630.00	5
LASACO	0.50	0.50	0.50	0.50	0.00	0.00	1.00	500.00	250
JBERGER	32.14	32.14	32.14	32.14	0.00	0.00	36.00	156.00	4
JAPAULOIL	0.50	0.50	0.50	0.50	0.00	0.00	1.00	2.00	1
INTERLINK	3.80	3.80	3.80	3.80	0.00	0.00	1.00	67.00	241.87
INTENEGINS	0.50	0.50	0.50	0.50	0.00	0.00	1.00	700.00	350
INTBREW	29.97	29.97	29.97	29.97	0.00	0.00	16.00	210.00	5
INITSPLC	0.82	0.82	0.82	0.82	0.00	0.00	1.00	1.00	1
HONYFLOUR	1.90	1.90	1.72	1.90	0.00	0.00	88.00	5.00	9
GUINNESS	62.00	62.00	62.00	62.00	0.00	0.00	22.00	34.00	2
GOLDBREW	0.81	0.81	0.81	0.81	0.00	0.00	1.00	16.00	12
GLAXOSMITH	20.00	20.00	20.00	20.00	0.00	0.00	5.00	42.00	848
FO	48.70	48.70	48.70	48.70	0.00	0.00	71.00	230.00	11
FIRSTALUM	0.60	0.60	0.60	0.60	0.00	0.00	3.00	2.00	1
FIDSON	2.83	2.83	2.83	2.83	0.00	0.00	7.00	82.00	241
ELLAHLAKES	4.26	4.26	4.26	4.26	0.00	0.00	1.00	1.00	4
DUNLOP	0.50	0.50	0.50	0.50	0.00	0.00	3.00	8.00	4
7UP	82.00	82.00	82.00	82.00	0.00	0.00	36.00	1.00	139

Losers as @ 24-08-2018

Symbol	Opening Price	High	Low	Closing Price	Change (+)	% Price Change	Trades	Volume	Value
SKYEBANK	0.60	0.58	0.57	0.57	-0.03	-5.00	83.00	6.00	3
UPL	3.40	3.23	3.23	3.23	-0.17	-5.00	2.00	125.00	405
AGLEVENT	0.82	0.78	0.78	0.78	-0.04	-4.88	5.00	377.00	297
VITAFOAM	2.70	2.58	2.57	2.57	-0.13	-4.81	23.00	994.00	2
MANSARD	2.30	2.19	2.19	2.19	-0.11	-4.78	12.00	655.00	1
CADBURY	12.50	11.99	11.99	11.99	-0.51	-4.08	31.00	193.00	2
JOHNHOLT	0.57	0.55	0.55	0.55	-0.02	-3.51	6.00	58.00	32
NAHCO	2.90	2.80	2.80	2.80	-0.10	-3.45	27.00	276.00	803
STANBIC	31.50	31.00	31.00	31.00	-0.50	-1.59	25.00	100.00	3
NEIMETH	0.65	0.68	0.64	0.64	-0.01	-1.54	14.00	395.00	260
ETERNA	3.79	3.76	3.75	3.75	-0.04	-1.06	28.00	613.00	2
LIVESTOCK	0.95	0.97	0.94	0.94	-0.01	-1.05	41.00	3.00	3
NB	154.00	153.01	153.01	153.01	-0.99	-0.64	78.00	222.00	34
SEPLAT	467.00	465.00	465.00	465.00	-2.00	-0.43	6.00	38.00	17