{"id":233,"date":"2018-07-19T15:30:37","date_gmt":"2018-07-19T15:30:37","guid":{"rendered":"http:\/\/planetcapital.flywheelsites.com\/investmentbanking\/?page_id=233"},"modified":"2019-01-11T09:53:27","modified_gmt":"2019-01-11T09:53:27","slug":"daily-price-list","status":"publish","type":"page","link":"https:\/\/planetcapitalltd.com\/investmentbanking\/daily-price-list\/","title":{"rendered":"Daily Price List"},"content":{"rendered":"\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
<\/div>\n\t\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t\t\n\t\t\t\t<\/span>\n\t\t\t\t<\/h6>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t

Daily Price List<\/h3>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\t

Price List as @ 24-11-2018<\/h2>

Symbol<\/th>Opening Price<\/th>High<\/th>Low<\/th>Closing Price<\/th>Change (+) <\/th>% Price Change<\/th>Trades<\/th>Volume<\/th>Value\r\n<\/th><\/tr><\/thead>
REDSTAREX<\/td>5.00<\/td>5.25<\/td>5.25<\/td>5.25<\/td>0.25<\/td>5.00<\/td>5.00<\/td>145.00<\/td>758.00<\/td><\/tr>
CILEASING<\/td>0.60<\/td>0.63<\/td>0.62<\/td>0.63<\/td>0.03<\/td>5.00<\/td>16.00<\/td>1.00<\/td>933.00<\/td><\/tr>
UBA<\/td>8.50<\/td>8.92<\/td>8.49<\/td>8.92<\/td>0.42<\/td>4.94<\/td>197.00<\/td>8.00<\/td>73.00<\/td><\/tr>
ACCESS<\/td>9.13<\/td>9.58<\/td>9.20<\/td>9.58<\/td>0.45<\/td>4.93<\/td>148.00<\/td>7.00<\/td>67.00<\/td><\/tr>
UNITYBNK<\/td>0.61<\/td>0.64<\/td>0.60<\/td>0.64<\/td>0.03<\/td>4.92<\/td>35.00<\/td>6.00<\/td>4.00<\/td><\/tr>
AVONCROWN<\/td>1.03<\/td>1.08<\/td>1.08<\/td>1.08<\/td>0.05<\/td>4.85<\/td>5.00<\/td>256.00<\/td>276.00<\/td><\/tr>
OANDO<\/td>7.68<\/td>8.06<\/td>7.80<\/td>8.05<\/td>0.37<\/td>4.82<\/td>105.00<\/td>2.00<\/td>16.00<\/td><\/tr>
CONTINSURE<\/td>1.30<\/td>1.36<\/td>1.35<\/td>1.36<\/td>0.06<\/td>4.62<\/td>15.00<\/td>542.00<\/td>732.00<\/td><\/tr>
MEYER<\/td>0.70<\/td>0.73<\/td>0.73<\/td>0.73<\/td>0.03<\/td>4.29<\/td>3.00<\/td>100.00<\/td>73.00<\/td><\/tr>
NEM<\/td>0.99<\/td>1.03<\/td>0.97<\/td>1.03<\/td>0.04<\/td>4.04<\/td>11.00<\/td>695.00<\/td>702.00<\/td><\/tr>
UCAP<\/td>3.22<\/td>3.38<\/td>3.12<\/td>3.35<\/td>0.13<\/td>4.04<\/td>124.00<\/td>6.00<\/td>22.00<\/td><\/tr>
NASCON<\/td>9.04<\/td>9.40<\/td>9.40<\/td>9.40<\/td>0.36<\/td>3.98<\/td>10.00<\/td>151.00<\/td>1.00<\/td><\/tr>
ETI<\/td>12.39<\/td>13.00<\/td>12.87<\/td>12.87<\/td>0.48<\/td>3.87<\/td>59.00<\/td>811.00<\/td>10.00<\/td><\/tr>
TRANSEXPR<\/td>0.78<\/td>0.81<\/td>0.81<\/td>0.81<\/td>0.03<\/td>3.85<\/td>5.00<\/td>79.00<\/td>63.00<\/td><\/tr>
ZENITHBANK<\/td>20.60<\/td>21.48<\/td>20.60<\/td>21.31<\/td>0.71<\/td>3.45<\/td>265.00<\/td>15.00<\/td>330.00<\/td><\/tr>
DIAMONDBNK<\/td>1.21<\/td>1.27<\/td>1.24<\/td>1.24<\/td>0.03<\/td>2.48<\/td>83.00<\/td>13.00<\/td>17.00<\/td><\/tr>
FCMB<\/td>1.24<\/td>1.30<\/td>1.20<\/td>1.27<\/td>0.03<\/td>2.42<\/td>132.00<\/td>18.00<\/td>23.00<\/td><\/tr>
FIDELITYBK<\/td>1.26<\/td>1.29<\/td>1.25<\/td>1.29<\/td>0.03<\/td>2.38<\/td>55.00<\/td>3.00<\/td>3.00<\/td><\/tr>
FBNH<\/td>6.10<\/td>6.28<\/td>6.13<\/td>6.24<\/td>0.14<\/td>2.30<\/td>298.00<\/td>11.00<\/td>71.00<\/td><\/tr>
MAYBAKER<\/td>2.88<\/td>3.02<\/td>2.74<\/td>2.94<\/td>0.06<\/td>2.08<\/td>176.00<\/td>6.00<\/td>19.00<\/td><\/tr>
WEMABANK<\/td>0.55<\/td>0.56<\/td>0.56<\/td>0.56<\/td>0.01<\/td>1.82<\/td>23.00<\/td>194.00<\/td>108.00<\/td><\/tr>
AIICO<\/td>0.59<\/td>0.62<\/td>0.60<\/td>0.60<\/td>0.01<\/td>1.69<\/td>35.00<\/td>1.00<\/td>877.00<\/td><\/tr>
JAIZBANK<\/td>0.66<\/td>0.69<\/td>0.66<\/td>0.67<\/td>0.01<\/td>1.52<\/td>15.00<\/td>867.00<\/td>588.00<\/td><\/tr>
TRANSCORP<\/td>1.43<\/td>1.45<\/td>1.40<\/td>1.44<\/td>0.01<\/td>0.70<\/td>145.00<\/td>11.00<\/td>15.00<\/td><\/tr>
GUARANTY<\/td>34.60<\/td>34.62<\/td>34.30<\/td>34.62<\/td>0.02<\/td>0.06<\/td>169.00<\/td>26.00<\/td>908.00<\/td><\/tr>
STDINSURE<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>115.00<\/td>57.00<\/td><\/tr>
NNFM<\/td>5.70<\/td>5.70<\/td>5.70<\/td>5.70<\/td>0.00<\/td>0.00<\/td>6.00<\/td>95.00<\/td>539.00<\/td><\/tr>
NIGERINS<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>50.00<\/td>25.00<\/td><\/tr>
NESTLE<\/td>901.00<\/td>901.00<\/td>901.00<\/td>901.00<\/td>0.00<\/td>0.00<\/td>26.00<\/td>9.00<\/td>8.00<\/td><\/tr>
UHOMREIT<\/td>45.22<\/td>45.22<\/td>45.22<\/td>45.22<\/td>0.00<\/td>0.00<\/td>1.00<\/td>50.00<\/td>2.00<\/td><\/tr>
UNILEVER<\/td>34.00<\/td>34.00<\/td>34.00<\/td>34.00<\/td>0.00<\/td>0.00<\/td>26.00<\/td>150.00<\/td>4.00<\/td><\/tr>
UPDCREIT<\/td>10.00<\/td>10.00<\/td>10.00<\/td>10.00<\/td>0.00<\/td>0.00<\/td>2.00<\/td>600.00<\/td>6.00<\/td><\/tr>
WAPCO<\/td>50.00<\/td>50.00<\/td>50.00<\/td>50.00<\/td>0.00<\/td>0.00<\/td>46.00<\/td>172.00<\/td>8.00<\/td><\/tr>
MRS<\/td>37.30<\/td>37.30<\/td>37.30<\/td>37.30<\/td>0.00<\/td>0.00<\/td>8.00<\/td>2.00<\/td>85.00<\/td><\/tr>
MOBIL<\/td>236.55<\/td>236.55<\/td>236.55<\/td>236.55<\/td>0.00<\/td>0.00<\/td>12.00<\/td>9.00<\/td>2.00<\/td><\/tr>
WAPIC<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>10.00<\/td>66.00<\/td>33.00<\/td><\/tr>
MEDVIEWAIR<\/td>1.60<\/td>1.60<\/td>1.60<\/td>1.60<\/td>0.00<\/td>0.00<\/td>2.00<\/td>201.00<\/td>337.68<\/td><\/tr>
UACN<\/td>17.25<\/td>17.25<\/td>17.25<\/td>17.25<\/td>0.00<\/td>0.00<\/td>24.00<\/td>106.00<\/td>1.00<\/td><\/tr>
UAC-PROP<\/td>2.80<\/td>2.80<\/td>2.80<\/td>2.80<\/td>0.00<\/td>0.00<\/td>28.00<\/td>4.00<\/td>12.00<\/td><\/tr>
STACO<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>100.00<\/td>50.00<\/td><\/tr>
REGALINS<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>2.00<\/td>1.00<\/td><\/tr>
STERLNBANK<\/td>1.04<\/td>1.04<\/td>1.00<\/td>1.04<\/td>0.00<\/td>0.00<\/td>82.00<\/td>3.00<\/td>3.00<\/td><\/tr>
TOTAL<\/td>266.00<\/td>266.00<\/td>266.00<\/td>266.00<\/td>0.00<\/td>0.00<\/td>12.00<\/td>9.00<\/td>2.00<\/td><\/tr>
TOURIST<\/td>3.65<\/td>3.65<\/td>3.65<\/td>3.65<\/td>0.00<\/td>0.00<\/td>1.00<\/td>29.00<\/td>113.00<\/td><\/tr>
TRANSCOHOT<\/td>6.87<\/td>6.87<\/td>6.87<\/td>6.87<\/td>0.00<\/td>0.00<\/td>2.00<\/td>600.00<\/td>4.00<\/td><\/tr>
TRIPPLEG<\/td>1.14<\/td>1.14<\/td>1.14<\/td>1.14<\/td>0.00<\/td>0.00<\/td>8.00<\/td>3.00<\/td>3.00<\/td><\/tr>
PZ<\/td>21.00<\/td>21.00<\/td>21.00<\/td>21.00<\/td>0.00<\/td>0.00<\/td>50.00<\/td>227.00<\/td>4.00<\/td><\/tr>
CAP<\/td>34.00<\/td>34.00<\/td>34.00<\/td>34.00<\/td>0.00<\/td>0.00<\/td>13.00<\/td>111.00<\/td>3.00<\/td><\/tr>
PRESCO<\/td>67.93<\/td>67.93<\/td>67.93<\/td>67.93<\/td>0.00<\/td>0.00<\/td>1.00<\/td>1.00<\/td>64.00<\/td><\/tr>
OKOMUOIL<\/td>56.65<\/td>56.65<\/td>56.65<\/td>56.65<\/td>0.00<\/td>0.00<\/td>44.00<\/td>285.00<\/td>16.00<\/td><\/tr>
MULTIVERSE<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>1.00<\/td>546.00<\/td><\/tr>
MBENEFIT<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>5.00<\/td>9.00<\/td>4.00<\/td><\/tr>
LINKASSURE<\/td>0.58<\/td>0.58<\/td>0.58<\/td>0.58<\/td>0.00<\/td>0.00<\/td>3.00<\/td>35.00<\/td>19.00<\/td><\/tr>
CWG<\/td>2.54<\/td>2.54<\/td>2.54<\/td>2.54<\/td>0.00<\/td>0.00<\/td>2.00<\/td>950.00<\/td>2.00<\/td><\/tr>
CUTIX<\/td>2.20<\/td>2.20<\/td>2.20<\/td>2.20<\/td>0.00<\/td>0.00<\/td>5.00<\/td>45.00<\/td>103.00<\/td><\/tr>
CUSTODYINS<\/td>3.40<\/td>3.40<\/td>3.40<\/td>3.40<\/td>0.00<\/td>0.00<\/td>9.00<\/td>29.00<\/td>96.00<\/td><\/tr>
CONOIL<\/td>33.21<\/td>33.21<\/td>33.21<\/td>33.21<\/td>0.00<\/td>0.00<\/td>21.00<\/td>19.00<\/td>631.00<\/td><\/tr>
CHAMS<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>3.00<\/td>1.00<\/td>895.50<\/td><\/tr>
CHAMPION<\/td>2.85<\/td>2.85<\/td>2.85<\/td>2.85<\/td>0.00<\/td>0.00<\/td>6.00<\/td>476.00<\/td>1.00<\/td><\/tr>
CCNN<\/td>9.70<\/td>9.70<\/td>9.70<\/td>9.70<\/td>0.00<\/td>0.00<\/td>4.00<\/td>31.00<\/td>272.00<\/td><\/tr>
CAVERTON<\/td>1.02<\/td>1.02<\/td>1.02<\/td>1.02<\/td>0.00<\/td>0.00<\/td>4.00<\/td>7.00<\/td>6.00<\/td><\/tr>
CAPHOTEL<\/td>3.48<\/td>3.48<\/td>3.48<\/td>3.48<\/td>0.00<\/td>0.00<\/td>2.00<\/td>15.00<\/td>50.00<\/td><\/tr>
BOCGAS<\/td>3.30<\/td>3.30<\/td>3.30<\/td>3.30<\/td>0.00<\/td>0.00<\/td>1.00<\/td>1.00<\/td>3.00<\/td><\/tr>
BETAGLAS<\/td>52.17<\/td>52.17<\/td>52.17<\/td>52.17<\/td>0.00<\/td>0.00<\/td>8.00<\/td>14.00<\/td>733.00<\/td><\/tr>
BERGER<\/td>7.15<\/td>7.15<\/td>7.15<\/td>7.15<\/td>0.00<\/td>0.00<\/td>3.00<\/td>17.00<\/td>125.00<\/td><\/tr>
ARBICO<\/td>4.79<\/td>4.79<\/td>4.79<\/td>4.79<\/td>0.00<\/td>0.00<\/td>3.00<\/td>450.00<\/td>2.00<\/td><\/tr>
AIRSERVICE<\/td>4.56<\/td>4.56<\/td>4.56<\/td>4.56<\/td>0.00<\/td>0.00<\/td>9.00<\/td>75.00<\/td>337.00<\/td><\/tr>
AFRIPRUD<\/td>3.00<\/td>3.00<\/td>2.95<\/td>3.00<\/td>0.00<\/td>0.00<\/td>51.00<\/td>1.00<\/td>5.00<\/td><\/tr>
ABCTRANS<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>388.00<\/td>194.00<\/td><\/tr>
DANGCEM<\/td>204.93<\/td>204.93<\/td>204.93<\/td>204.93<\/td>0.00<\/td>0.00<\/td>65.00<\/td>280.00<\/td>57.00<\/td><\/tr>
DANGFLOUR<\/td>4.89<\/td>4.89<\/td>4.89<\/td>4.89<\/td>0.00<\/td>0.00<\/td>83.00<\/td>1.00<\/td>5.00<\/td><\/tr>
DANGSUGAR<\/td>8.70<\/td>8.70<\/td>8.70<\/td>8.70<\/td>0.00<\/td>0.00<\/td>48.00<\/td>630.00<\/td>5.00<\/td><\/tr>
LASACO<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>500.00<\/td>250.00<\/td><\/tr>
JBERGER<\/td>32.14<\/td>32.14<\/td>32.14<\/td>32.14<\/td>0.00<\/td>0.00<\/td>36.00<\/td>156.00<\/td>4.00<\/td><\/tr>
JAPAULOIL<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>2.00<\/td>1.00<\/td><\/tr>
INTERLINK<\/td>3.80<\/td>3.80<\/td>3.80<\/td>3.80<\/td>0.00<\/td>0.00<\/td>1.00<\/td>67.00<\/td>241.87<\/td><\/tr>
INTENEGINS<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>1.00<\/td>700.00<\/td>350.00<\/td><\/tr>
INTBREW<\/td>29.97<\/td>29.97<\/td>29.97<\/td>29.97<\/td>0.00<\/td>0.00<\/td>16.00<\/td>210.00<\/td>5.00<\/td><\/tr>
INITSPLC<\/td>0.82<\/td>0.82<\/td>0.82<\/td>0.82<\/td>0.00<\/td>0.00<\/td>1.00<\/td>1.00<\/td>1.00<\/td><\/tr>
HONYFLOUR<\/td>1.90<\/td>1.90<\/td>1.72<\/td>1.90<\/td>0.00<\/td>0.00<\/td>88.00<\/td>5.00<\/td>9.00<\/td><\/tr>
GUINNESS<\/td>62.00<\/td>62.00<\/td>62.00<\/td>62.00<\/td>0.00<\/td>0.00<\/td>22.00<\/td>34.00<\/td>2.00<\/td><\/tr>
GOLDBREW<\/td>0.81<\/td>0.81<\/td>0.81<\/td>0.81<\/td>0.00<\/td>0.00<\/td>1.00<\/td>16.00<\/td>12.00<\/td><\/tr>
GLAXOSMITH<\/td>20.00<\/td>20.00<\/td>20.00<\/td>20.00<\/td>0.00<\/td>0.00<\/td>5.00<\/td>42.00<\/td>848.00<\/td><\/tr>
FO<\/td>48.70<\/td>48.70<\/td>48.70<\/td>48.70<\/td>0.00<\/td>0.00<\/td>71.00<\/td>230.00<\/td>11.00<\/td><\/tr>
FIRSTALUM<\/td>0.60<\/td>0.60<\/td>0.60<\/td>0.60<\/td>0.00<\/td>0.00<\/td>3.00<\/td>2.00<\/td>1.00<\/td><\/tr>
FIDSON<\/td>2.83<\/td>2.83<\/td>2.83<\/td>2.83<\/td>0.00<\/td>0.00<\/td>7.00<\/td>82.00<\/td>241.00<\/td><\/tr>
ELLAHLAKES<\/td>4.26<\/td>4.26<\/td>4.26<\/td>4.26<\/td>0.00<\/td>0.00<\/td>1.00<\/td>1.00<\/td>4.00<\/td><\/tr>
DUNLOP<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.50<\/td>0.00<\/td>0.00<\/td>3.00<\/td>8.00<\/td>4.00<\/td><\/tr>
7UP<\/td>82.00<\/td>82.00<\/td>82.00<\/td>82.00<\/td>0.00<\/td>0.00<\/td>36.00<\/td>1.00<\/td>139.00<\/td><\/tr><\/tbody><\/table>\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t
CONTACT US<\/a><\/h6>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\tAddress:
8th Floor Mulliner Towers
39  Alfred Rewane Road                                                          
Ikoyi, Lagos.

Tel: +234-08033570695, 08033304919

Email: info@planetcapitalltd.com\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t\t\t