Market Statistics
| Symbol | Opening Price | High | Low | Closing Price | Change (+) | % Price Change | Trades | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|
| REDSTAREX | 5 | 5.25 | 5.25 | 5.25 | 0.25 | 5 | 5 | 145 | 758 |
| CILEASING | 0.6 | 0.63 | 0.62 | 0.63 | 0.03 | 5 | 16 | 1 | 933 |
| UBA | 8.5 | 8.92 | 8.49 | 8.92 | 0.42 | 4.94 | 197 | 8 | 73 |
| ACCESS | 9.13 | 9.58 | 9.2 | 9.58 | 0.45 | 4.93 | 148 | 7 | 67 |
| UNITYBNK | 0.61 | 0.64 | 0.6 | 0.64 | 0.03 | 4.92 | 35 | 6 | 4 |
| AVONCROWN | 1.03 | 1.08 | 1.08 | 1.08 | 0.05 | 4.85 | 5 | 256 | 276 |
| OANDO | 7.68 | 8.06 | 7.8 | 8.05 | 0.37 | 4.82 | 105 | 2 | 16 |
| CONTINSURE | 1.3 | 1.36 | 1.35 | 1.36 | 0.06 | 4.62 | 15 | 542 | 732 |
| MEYER | 0.7 | 0.73 | 0.73 | 0.73 | 0.03 | 4.29 | 3 | 100 | 73 |
| NEM | 0.99 | 1.03 | 0.97 | 1.03 | 0.04 | 4.04 | 11 | 695 | 702 |
| UCAP | 3.22 | 3.38 | 3.12 | 3.35 | 0.13 | 4.04 | 124 | 6 | 22 |
| NASCON | 9.04 | 9.4 | 9.4 | 9.4 | 0.36 | 3.98 | 10 | 151 | 1 |
| ETI | 12.39 | 13 | 12.87 | 12.87 | 0.48 | 3.87 | 59 | 811 | 10 |
| TRANSEXPR | 0.78 | 0.81 | 0.81 | 0.81 | 0.03 | 3.85 | 5 | 79 | 63 |
| ZENITHBANK | 20.6 | 21.48 | 20.6 | 21.31 | 0.71 | 3.45 | 265 | 15 | 330 |
| DIAMONDBNK | 1.21 | 1.27 | 1.24 | 1.24 | 0.03 | 2.48 | 83 | 13 | 17 |
| FCMB | 1.24 | 1.3 | 1.2 | 1.27 | 0.03 | 2.42 | 132 | 18 | 23 |
| FIDELITYBK | 1.26 | 1.29 | 1.25 | 1.29 | 0.03 | 2.38 | 55 | 3 | 3 |
| FBNH | 6.1 | 6.28 | 6.13 | 6.24 | 0.14 | 2.3 | 298 | 11 | 71 |
| MAYBAKER | 2.88 | 3.02 | 2.74 | 2.94 | 0.06 | 2.08 | 176 | 6 | 19 |
| WEMABANK | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 23 | 194 | 108 |
| AIICO | 0.59 | 0.62 | 0.6 | 0.6 | 0.01 | 1.69 | 35 | 1 | 877 |
| JAIZBANK | 0.66 | 0.69 | 0.66 | 0.67 | 0.01 | 1.52 | 15 | 867 | 588 |
| TRANSCORP | 1.43 | 1.45 | 1.4 | 1.44 | 0.01 | 0.7 | 145 | 11 | 15 |
| GUARANTY | 34.6 | 34.62 | 34.3 | 34.62 | 0.02 | 0.06 | 169 | 26 | 908 |
| STDINSURE | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 115 | 57 |
| NNFM | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0 | 6 | 95 | 539 |
| NIGERINS | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 50 | 25 |
| NESTLE | 901 | 901 | 901 | 901 | 0 | 0 | 26 | 9 | 8 |
| UHOMREIT | 45.22 | 45.22 | 45.22 | 45.22 | 0 | 0 | 1 | 50 | 2 |
| UNILEVER | 34 | 34 | 34 | 34 | 0 | 0 | 26 | 150 | 4 |
| UPDCREIT | 10 | 10 | 10 | 10 | 0 | 0 | 2 | 600 | 6 |
| WAPCO | 50 | 50 | 50 | 50 | 0 | 0 | 46 | 172 | 8 |
| MRS | 37.3 | 37.3 | 37.3 | 37.3 | 0 | 0 | 8 | 2 | 85 |
| MOBIL | 236.55 | 236.55 | 236.55 | 236.55 | 0 | 0 | 12 | 9 | 2 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 10 | 66 | 33 |
| MEDVIEWAIR | 1.6 | 1.6 | 1.6 | 1.6 | 0 | 0 | 2 | 201 | 337.68 |
| UACN | 17.25 | 17.25 | 17.25 | 17.25 | 0 | 0 | 24 | 106 | 1 |
| UAC-PROP | 2.8 | 2.8 | 2.8 | 2.8 | 0 | 0 | 28 | 4 | 12 |
| STACO | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 100 | 50 |
| REGALINS | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 2 | 1 |
| STERLNBANK | 1.04 | 1.04 | 1 | 1.04 | 0 | 0 | 82 | 3 | 3 |
| TOTAL | 266 | 266 | 266 | 266 | 0 | 0 | 12 | 9 | 2 |
| TOURIST | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 | 1 | 29 | 113 |
| TRANSCOHOT | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 | 2 | 600 | 4 |
| TRIPPLEG | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 | 8 | 3 | 3 |
| PZ | 21 | 21 | 21 | 21 | 0 | 0 | 50 | 227 | 4 |
| CAP | 34 | 34 | 34 | 34 | 0 | 0 | 13 | 111 | 3 |
| PRESCO | 67.93 | 67.93 | 67.93 | 67.93 | 0 | 0 | 1 | 1 | 64 |
| OKOMUOIL | 56.65 | 56.65 | 56.65 | 56.65 | 0 | 0 | 44 | 285 | 16 |
| MULTIVERSE | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 1 | 546 |
| MBENEFIT | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 5 | 9 | 4 |
| LINKASSURE | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 0 | 3 | 35 | 19 |
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 | 2 | 950 | 2 |
| CUTIX | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 0 | 5 | 45 | 103 |
| CUSTODYINS | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0 | 9 | 29 | 96 |
| CONOIL | 33.21 | 33.21 | 33.21 | 33.21 | 0 | 0 | 21 | 19 | 631 |
| CHAMS | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 3 | 1 | 895.5 |
| CHAMPION | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 | 6 | 476 | 1 |
| CCNN | 9.7 | 9.7 | 9.7 | 9.7 | 0 | 0 | 4 | 31 | 272 |
| CAVERTON | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 | 4 | 7 | 6 |
| CAPHOTEL | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 | 2 | 15 | 50 |
| BOCGAS | 3.3 | 3.3 | 3.3 | 3.3 | 0 | 0 | 1 | 1 | 3 |
| BETAGLAS | 52.17 | 52.17 | 52.17 | 52.17 | 0 | 0 | 8 | 14 | 733 |
| BERGER | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 | 3 | 17 | 125 |
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 | 3 | 450 | 2 |
| AIRSERVICE | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 | 9 | 75 | 337 |
| AFRIPRUD | 3 | 3 | 2.95 | 3 | 0 | 0 | 51 | 1 | 5 |
| ABCTRANS | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 388 | 194 |
| DANGCEM | 204.93 | 204.93 | 204.93 | 204.93 | 0 | 0 | 65 | 280 | 57 |
| DANGFLOUR | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 | 83 | 1 | 5 |
| DANGSUGAR | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0 | 48 | 630 | 5 |
| LASACO | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 500 | 250 |
| JBERGER | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 | 36 | 156 | 4 |
| JAPAULOIL | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 2 | 1 |
| INTERLINK | 3.8 | 3.8 | 3.8 | 3.8 | 0 | 0 | 1 | 67 | 241.87 |
| INTENEGINS | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 1 | 700 | 350 |
| INTBREW | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 0 | 16 | 210 | 5 |
| INITSPLC | 0.82 | 0.82 | 0.82 | 0.82 | 0 | 0 | 1 | 1 | 1 |
| HONYFLOUR | 1.9 | 1.9 | 1.72 | 1.9 | 0 | 0 | 88 | 5 | 9 |
| GUINNESS | 62 | 62 | 62 | 62 | 0 | 0 | 22 | 34 | 2 |
| GOLDBREW | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0 | 1 | 16 | 12 |
| GLAXOSMITH | 20 | 20 | 20 | 20 | 0 | 0 | 5 | 42 | 848 |
| FO | 48.7 | 48.7 | 48.7 | 48.7 | 0 | 0 | 71 | 230 | 11 |
| FIRSTALUM | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0 | 3 | 2 | 1 |
| FIDSON | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 0 | 7 | 82 | 241 |
| ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 | 1 | 1 | 4 |
| DUNLOP | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 3 | 8 | 4 |
| 7UP | 82 | 82 | 82 | 82 | 0 | 0 | 36 | 1 | 139 |
Address:
3rd & 4th Floor St Peter’s House,
3 Ajele Street Off Broad St.
Lagos.
Tel: +234-01-2702296
Email: info@planetcapitalltd.com
© 2019 Planet Capital Ltd. All Rights Reserved.