Market Statistics

Market Statistics as @ 24-08-2018

SymbolOpening PriceHighLowClosing PriceChange (+) % Price ChangeTradesVolumeValue
REDSTAREX5.005.255.255.250.255.005.00145.00758
CILEASING0.600.630.620.630.035.0016.001.00933
UBA8.508.928.498.920.424.94197.008.0073
ACCESS9.139.589.209.580.454.93148.007.0067
UNITYBNK0.610.640.600.640.034.9235.006.004
AVONCROWN1.031.081.081.080.054.855.00256.00276
OANDO7.688.067.808.050.374.82105.002.0016
CONTINSURE1.301.361.351.360.064.6215.00542.00732
MEYER0.700.730.730.730.034.293.00100.0073
NEM0.991.030.971.030.044.0411.00695.00702
UCAP3.223.383.123.350.134.04124.006.0022
NASCON9.049.409.409.400.363.9810.00151.001
ETI12.3913.0012.8712.870.483.8759.00811.0010
TRANSEXPR0.780.810.810.810.033.855.0079.0063
ZENITHBANK20.6021.4820.6021.310.713.45265.0015.00330
DIAMONDBNK1.211.271.241.240.032.4883.0013.0017
FCMB1.241.301.201.270.032.42132.0018.0023
FIDELITYBK1.261.291.251.290.032.3855.003.003
FBNH6.106.286.136.240.142.30298.0011.0071
MAYBAKER2.883.022.742.940.062.08176.006.0019
WEMABANK0.550.560.560.560.011.8223.00194.00108
AIICO0.590.620.600.600.011.6935.001.00877
JAIZBANK0.660.690.660.670.011.5215.00867.00588
TRANSCORP1.431.451.401.440.010.70145.0011.0015
GUARANTY34.6034.6234.3034.620.020.06169.0026.00908
STDINSURE0.500.500.500.500.000.001.00115.0057
NNFM5.705.705.705.700.000.006.0095.00539
NIGERINS0.500.500.500.500.000.001.0050.0025
NESTLE901.00901.00901.00901.000.000.0026.009.008
UHOMREIT45.2245.2245.2245.220.000.001.0050.002
UNILEVER34.0034.0034.0034.000.000.0026.00150.004
UPDCREIT10.0010.0010.0010.000.000.002.00600.006
WAPCO50.0050.0050.0050.000.000.0046.00172.008
MRS37.3037.3037.3037.300.000.008.002.0085
MOBIL236.55236.55236.55236.550.000.0012.009.002
WAPIC0.500.500.500.500.000.0010.0066.0033
MEDVIEWAIR1.601.601.601.600.000.002.00201.00337.68
UACN17.2517.2517.2517.250.000.0024.00106.001
UAC-PROP2.802.802.802.800.000.0028.004.0012
STACO0.500.500.500.500.000.001.00100.0050
REGALINS0.500.500.500.500.000.001.002.001
STERLNBANK1.041.041.001.040.000.0082.003.003
TOTAL266.00266.00266.00266.000.000.0012.009.002
TOURIST3.653.653.653.650.000.001.0029.00113
TRANSCOHOT6.876.876.876.870.000.002.00600.004
TRIPPLEG1.141.141.141.140.000.008.003.003
PZ21.0021.0021.0021.000.000.0050.00227.004
CAP34.0034.0034.0034.000.000.0013.00111.003
PRESCO67.9367.9367.9367.930.000.001.001.0064
OKOMUOIL56.6556.6556.6556.650.000.0044.00285.0016
MULTIVERSE0.500.500.500.500.000.001.001.00546
MBENEFIT0.500.500.500.500.000.005.009.004
LINKASSURE0.580.580.580.580.000.003.0035.0019
CWG2.542.542.542.540.000.002.00950.002
CUTIX2.202.202.202.200.000.005.0045.00103
CUSTODYINS3.403.403.403.400.000.009.0029.0096
CONOIL33.2133.2133.2133.210.000.0021.0019.00631
CHAMS0.500.500.500.500.000.003.001.00895.5
CHAMPION2.852.852.852.850.000.006.00476.001
CCNN9.709.709.709.700.000.004.0031.00272
CAVERTON1.021.021.021.020.000.004.007.006
CAPHOTEL3.483.483.483.480.000.002.0015.0050
BOCGAS3.303.303.303.300.000.001.001.003
BETAGLAS52.1752.1752.1752.170.000.008.0014.00733
BERGER7.157.157.157.150.000.003.0017.00125
ARBICO4.794.794.794.790.000.003.00450.002
AIRSERVICE4.564.564.564.560.000.009.0075.00337
AFRIPRUD3.003.002.953.000.000.0051.001.005
ABCTRANS0.500.500.500.500.000.001.00388.00194
DANGCEM204.93204.93204.93204.930.000.0065.00280.0057
DANGFLOUR4.894.894.894.890.000.0083.001.005
DANGSUGAR8.708.708.708.700.000.0048.00630.005
LASACO0.500.500.500.500.000.001.00500.00250
JBERGER32.1432.1432.1432.140.000.0036.00156.004
JAPAULOIL0.500.500.500.500.000.001.002.001
INTERLINK3.803.803.803.800.000.001.0067.00241.87
INTENEGINS0.500.500.500.500.000.001.00700.00350
INTBREW29.9729.9729.9729.970.000.0016.00210.005
INITSPLC0.820.820.820.820.000.001.001.001
HONYFLOUR1.901.901.721.900.000.0088.005.009
GUINNESS62.0062.0062.0062.000.000.0022.0034.002
GOLDBREW0.810.810.810.810.000.001.0016.0012
GLAXOSMITH20.0020.0020.0020.000.000.005.0042.00848
FO48.7048.7048.7048.700.000.0071.00230.0011
FIRSTALUM0.600.600.600.600.000.003.002.001
FIDSON2.832.832.832.830.000.007.0082.00241
ELLAHLAKES4.264.264.264.260.000.001.001.004
DUNLOP0.500.500.500.500.000.003.008.004
7UP82.0082.0082.0082.000.000.0036.001.00139

Address:
3rd & 4th Floor St Peter’s House,
3 Ajele Street Off Broad St.
Lagos.

Tel: +234-01-2702296

Email: info@planetcapitalltd.com

© 2019 Planet Capital Ltd. All Rights Reserved.