Daily Price List

Price List as @ 25-09-2019

SymbolOpen PriceHighLow Close Change % Price ChangeTradesVolumeValue
ABCTRANS0.340.341.0039,600.0013464
ACCESS6.857.306.857.200.355.11362.00133,533,714.00926417907
AFRIPRUD3.913.9145.00506,833.001994150.56
AIICO0.650.680.670.680.034.6217.00598,993.00404770.26
AIRTELAFRI283.50283.5012.0013,703.003578780.7
BERGER7.507.509.0018,236.00135521.5
BOCGAS6.126.121.007,500.0041325
CADBURY10.4510.4515.0015,960.00166132.85
CAP23.2523.2512.0059,462.001425611.55
CAVERTON2.402.409.0027,428.0065000.2
CCNN16.6016.6012.00196,050.002932105
CHAMPION1.151.153.00131,300.00137260
CHAMS0.230.240.240.240.014.357.00346,756.0082601.44
CONOIL16.8016.8011.005,907.0095576
CONTINSURE1.571.721.721.720.159.556.00733,100.001260932
CORNERST0.390.420.420.420.037.6972.0010,284,988.004319565.08
COURTVILLE0.210.200.200.20-0.01-4.765.00253,000.0051150
CUSTODIAN5.856.306.306.300.457.6916.0088,640,965.00558403664.9
CUTIX1.651.601.601.60-0.05-3.0316.00830,100.001322512.5
DANGCEM154.00154.00151.90152.00-2.00-1.30119.001,365,039.00207815026.5
DANGFLOUR22.2022.3022.2022.300.100.4561.00547,349.0012162181.9
DANGSUGAR10.3510.7010.7010.700.353.3861.00223,612.002359147.6
ETERNA3.003.0012.0013,272.0038746.95
ETI8.908.9032.00272,362.002252902.3
FBNH5.405.505.405.400.00198.0031,267,263.00168908768.7
FCMB1.601.621.591.600.0059.003,896,864.006233951.31
FIDELITYBK1.701.681.681.68-0.02-1.1839.00781,782.001320487.04
FIDSON4.504.502.00520.002106
FLOURMILL14.0014.7514.0014.000.0045.00646,056.009168583.55
FO16.9516.9537.00139,175.002305616.1
GLAXOSMITH7.357.157.007.15-0.20-2.729.00246,570.001755322.5
GSPECPLC5.205.201.002,000.0011000
GUARANTY28.2528.3028.1028.250.00141.0015,151,034.00428018114.1
GUINNESS35.5034.4534.4534.45-1.05-2.9647.00616,252.0021250137.6
HONYFLOUR1.011.018.0075,955.0074953
IKEJAHOTEL1.181.185.0067,200.0074204
INTBREW12.0012.6012.6012.600.605.0023.00164,954.002079922.15
INTERLINK3.203.203.203.200.001.003,480,000.0011136000
JAIZBANK0.450.450.440.450.0025.003,534,680.001571265.69
JAPAULOIL0.200.200.200.200.0012.00943,700.00189990
JBERGER18.5518.5521.00134,579.002303145.1
JOHNHOLT0.610.611.00690.00379.5
LASACO0.280.285.00114,928.0032964.12
LEARNAFRCA1.241.242.0083.00102.92
LIVESTOCK0.470.430.430.43-0.04-8.519.00201,932.0086910.76
MANSARD1.701.709.00174,144.00289882.6
MAYBAKER2.002.004.002,709.005507.2
MBENEFIT0.200.200.200.200.002.00310,000.0062000
MOBIL153.50153.5023.0010,278.001476183.2
MRS18.8018.804.00396.006712.2
MTNN139.00138.00138.00138.00-1.00-0.7260.001,868,730.00257911537.6
NAHCO2.592.591.0020,000.0048000
NASCON13.4013.4013.4013.400.0026.00246,629.003303747.6
NB52.0052.5052.5052.500.500.9685.0071,093,294.003732487257
NCR4.954.952.001,250.006100
NEIMETH0.440.443.0037,000.0017146
NEM2.002.102.102.100.105.0011.00336,431.00699249.7
NESTLE1,215.101,215.001,215.001,215.00-0.10-0.0148.00770,708.00936397972
NPFMCRFBK1.221.101.101.10-0.12-9.848.00585,000.00652896.65
OANDO3.803.803.803.800.0042.00597,780.002282448.52
OKOMUOIL54.9554.9513.00100,703.005035064.9
PORTPAINT2.232.231.0050,000.00100500
PRESCO40.3540.3515.0053,742.002140682.2
PZ7.007.0037.00257,876.001729824.8
REDSTAREX4.054.051.00450.001822.5
ROYALEX0.210.216.0012,005.002421.1
SEPLAT460.00460.007.005,220.002554564
SKYAVN4.654.194.194.19-0.46-9.891.0016,242,960.0068058002.4
SOVRENINS0.200.202.00100,000.0020000
STANBIC39.3039.3029.0059,654.002321821.55
STERLNBANK2.012.162.002.00-0.01-0.5051.005,833,824.0011812880.44
TOTAL100.00100.0029.0025,417.002768268.8
TRANSCORP1.011.041.011.020.010.9954.0014,561,755.0014873749.65
TRIPPLEG0.570.575.0012,795.006903.4
UAC-PROP1.281.161.161.16-0.12-9.3711.00812,188.00945988.08
UACN7.657.6559.00495,802.003720135.9
UBA6.006.106.056.050.050.83115.006,310,127.0038214196.85
UBN7.007.006.607.000.0018.0019,177,844.00126667176.8
UCAP2.202.152.102.15-0.05-2.2751.00999,655.002139136.91
UNILEVER29.0029.0016.0048,663.001315422.85
UNIONDAC0.230.231.002,000.00460
UNITYBNK0.680.6811.00266,250.00165739.19
UPL1.151.152.0045,000.0052650
VITAFOAM3.873.8711.0071,254.00268765.87
WAPCO15.0015.2515.0015.000.0052.00951,992.0014394033.5
WAPIC0.350.350.350.350.0023.001,142,762.00399999.87
WEMABANK0.600.600.600.600.0017.001,928,551.001157202.89
ZENITHBANK18.5518.6018.1018.30-0.25-1.35323.0016,560,332.00304475110.4

Address:
3rd & 4th Floor St Peter’s House,
3 Ajele Street Off Broad St.
Lagos.

Tel: +234-01-2702296

Email: info@planetcapitalltd.com

© 2019 Planet Capital Ltd. All Rights Reserved.