Price List

Prices as @19-01-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.50
0.50
0.50
0.50
0.00
0.00
3
300
150.00
LIVESTOCK
1.09
1.13
1.04
1.04
-0.05
-4.59
53
5
6.00
OKOMUOIL
71.62
71.62
71.62
71.62
0.00
0.00
20
57
4.00
PRESCO
68.69
68.69
68.69
68.69
0.00
0.00
18
38
2.00
Airline Services
AIRSERVICE
5.66
5.66
5.66
5.66
0.00
0.00
1
300
1.00
NAHCO
4.59
4.38
4.38
4.38
-0.21
-4.58
30
339
1.00
Automobile & Tyre
DUNLOP
0.50
0.50
0.50
0.50
0.00
0.00
3
18
9.00
RTBRISCOE
0.50
0.50
0.50
0.50
0.00
0.00
1
200
100.00
Banking
ACCESS
12.50
12.70
12.02
12.60
0.10
0.80
372
31
387.00
DIAMONDBNK
3.47
3.68
3.45
3.57
0.10
2.88
702
193
671.00
FBNH
14.75
14.65
13.90
13.90
-0.85
-5.76
1
65
919.00
FCMB
3.61
3.60
3.42
3.49
-0.12
-3.32
481
102
351.00
FIDELITYBK
3.99
3.99
3.64
3.90
-0.09
-2.26
477
66
248.00
GUARANTY
52.11
54.71
50.26
54.71
2.60
4.99
379
22
1.00
SKYEBANK
1.18
1.29
1.17
1.29
0.11
9.32
484
109
136.00
STANBIC
45.01
46.00
44.40
46.00
0.99
2.20
35
5
245.00
STERLNBANK
2.42
2.41
2.29
2.29
-0.13
-5.37
281
38
88.00
UBA
12.65
12.90
12.02
12.89
0.24
1.90
417
42
539.00
UBN
8.36
8.09
7.95
8.09
-0.27
-3.23
96
3
31.00
UNITYBNK
1.12
1.22
1.13
1.22
0.10
8.93
187
56
68.00
WEMABANK
1.07
1.17
1.07
1.17
0.10
9.35
477
84
95.00
ZENITHBANK
32.30
33.60
31.81
33.00
0.70
2.17
455
33
1.00
Breweries
CHAMPION
3.22
3.19
3.19
3.19
-0.03
-0.93
15
281
872.00
GUINNESS
120.25
120.25
120.25
120.25
0.00
0.00
52
144
16.00
INTBREW
62.00
63.00
63.00
63.00
1.00
1.61
41
751
47.00
NB
142.00
142.19
140.68
142.19
0.19
0.13
114
1
159.00
Building Materials
CCNN
17.78
17.50
16.60
17.50
-0.28
-1.57
138
2
35.00
DANGCEM
273.00
273.00
270.00
273.00
0.00
0.00
72
211
57.00
WAPCO
51.99
51.99
51.99
51.99
0.00
0.00
86
442
23.00
Chemical & Paints
BERGER
10.08
10.08
10.08
10.08
0.00
0.00
4
19
182.00
CAP
38.86
38.86
38.86
38.86
0.00
0.00
12
534
20.00
Commercial Services
REDSTAREX
5.91
6.00
6.00
6.00
0.09
1.52
5
313
1.00
TRANSEXPR
0.75
0.75
0.75
0.75
0.00
0.00
4
83
62.00
Computer & Office Equipment
NCR
6.30
6.30
6.30
6.30
0.00
0.00
1
200
1.00
Conglomerates
AGLEVENT
0.69
0.66
0.66
0.66
-0.03
-4.35
3
93
61.00
PZ
21.94
22.00
20.85
22.00
0.06
0.27
122
4
102.00
TRANSCORP
2.54
2.63
2.50
2.50
-0.04
-1.57
155
205
514.00
UACN
17.60
17.50
17.45
17.49
-0.11
-0.63
53
925
16.00
UNILEVER
45.00
47.00
47.00
47.00
2.00
4.44
60
649
29.00
Construction
JBERGER
32.00
32.00
32.00
32.00
0.00
0.00
15
74
2.00
MULTIVERSE
0.50
0.50
0.50
0.50
0.00
0.00
1
200
100.00
Engineering Technology
CUTIX
2.38
2.48
2.27
2.27
-0.11
-4.62
12
1
2.00
Food/Beverages & Tobacco
CADBURY
15.85
15.20
15.06
15.06
-0.79
-4.98
53
1
28.00
DANGFLOUR
15.70
15.25
14.97
14.97
-0.73
-4.65
250
6
97.00
DANGSUGAR
20.75
20.50
19.82
20.00
-0.75
-3.61
166
5
118.00
FLOURMILL
30.00
30.00
29.99
30.00
0.00
0.00
104
2
71.00
HONYFLOUR
3.17
3.45
3.16
3.16
-0.01
-0.32
61
2
9.00
NASCON
19.48
20.00
19.00
19.00
-0.48
-2.46
53
1
29.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
40
354
531.00
NNFM
5.70
5.70
5.70
5.70
0.00
0.00
1
100
598.00
Foreign Listings
ETI
19.50
19.66
19.63
19.66
0.16
0.82
70
857
16.00
Health Care
FIDSON
4.54
4.76
4.32
4.76
0.22
4.85
75
2
11.00
GLAXOSMITH
20.90
20.90
20.90
20.90
0.00
0.00
5
19
393.00
MAYBAKER
3.21
3.16
3.01
3.01
-0.20
-6.23
35
869
2.00
NEIMETH
0.96
0.92
0.92
0.92
-0.04
-4.17
25
368
343.00
UNIONDAC
0.50
0.50
0.50
0.50
0.00
0.00
3
88
44.00
Industrial/Domestic Products
BOCGAS
4.58
4.58
4.58
4.58
0.00
0.00
3
3
13.00
FIRSTALUM
0.54
0.54
0.54
0.54
0.00
0.00
2
55
29.00
VITAFOAM
3.09
3.00
2.94
3.00
-0.09
-2.91
32
1
3.00
Insurance
AFRINSURE
0.50
0.50
0.50
0.50
0.00
0.00
1
61
30.00
AIICO
0.65
0.65
0.62
0.62
-0.03
-4.62
62
3
2.00
CONTINSURE
1.52
1.52
1.52
1.52
0.00
0.00
5
56
87.00
CORNERST
0.50
0.50
0.50
0.50
0.00
0.00
1
50
25.00
HMARKINS
0.50
0.50
0.50
0.50
0.00
0.00
1
2
1.00
LAWUNION
0.96
1.00
0.97
0.97
0.01
1.04
14
55
54.00
LINKASSURE
0.84
0.80
0.80
0.80
-0.04
-4.76
17
581
467.00
NEM
1.76
1.84
1.80
1.83
0.07
3.98
33
1
1.00
PRESTIGE
0.50
0.50
0.50
0.50
0.00
0.00
2
1
600.00
UNIC
0.50
0.50
0.50
0.50
0.00
0.00
1
200
100.00
WAPIC
0.54
0.56
0.52
0.55
0.01
1.85
47
2
1.00
Leasing
CILEASING
1.65
1.65
1.57
1.57
-0.08
-4.85
61
3
5.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0.00
0.00
2
51
25.00
Other Financial Institutions
ROYALEX
0.50
0.50
0.50
0.50
0.00
0.00
2
20
10.00
Packaging
BETAGLAS
56.56
56.56
56.56
56.56
0.00
0.00
1
100
5.00
Petroleum(Marketing)
CONOIL
41.38
41.38
41.38
41.38
0.00
0.00
14
12
501.00
ETERNA
6.35
6.10
6.04
6.04
-0.31
-4.88
61
1
8.00
FO
51.78
51.78
51.78
51.78
0.00
0.00
51
276
14.00
MOBIL
216.00
216.00
216.00
216.00
0.00
0.00
16
24
5.00
MRS
27.46
27.46
27.46
27.46
0.00
0.00
15
109
3.00
OANDO
5.99
5.99
5.99
5.99
0.00
0.00
137
52
312.00
SEPLAT
675.01
675.01
675.01
675.01
0.00
0.00
6
564
390.00
TOTAL
231.00
231.00
231.00
231.00
0.00
0.00
10
5
1.00
Printing & Publishing
LEARNAFRCA
0.96
0.94
0.92
0.92
-0.04
-4.17
7
628
580.00
UPL
2.50
2.50
2.50
2.50
0.00
0.00
6
217
543.00
Real Estate
UAC-PROP
3.00
3.00
3.00
3.00
0.00
0.00
12
252
750.00
Second Tier Securities
SMURFIT
0.54
0.54
0.54
0.54
0.00
0.00
1
600
336.00