Market Statistics

Market Statistics as @ 24-08-2018

SymbolOpening PriceHighLowClosing PriceChange (+) % Price ChangeTradesVolumeValue
REDSTAREX55.255.255.250.2555145758
CILEASING0.60.630.620.630.035161933
UBA8.58.928.498.920.424.94197873
ACCESS9.139.589.29.580.454.93148767
UNITYBNK0.610.640.60.640.034.923564
AVONCROWN1.031.081.081.080.054.855256276
OANDO7.688.067.88.050.374.82105216
CONTINSURE1.31.361.351.360.064.6215542732
MEYER0.70.730.730.730.034.29310073
NEM0.991.030.971.030.044.0411695702
UCAP3.223.383.123.350.134.04124622
NASCON9.049.49.49.40.363.98101511
ETI12.391312.8712.870.483.875981110
TRANSEXPR0.780.810.810.810.033.8557963
ZENITHBANK20.621.4820.621.310.713.4526515330
DIAMONDBNK1.211.271.241.240.032.48831317
FCMB1.241.31.21.270.032.421321823
FIDELITYBK1.261.291.251.290.032.385533
FBNH6.16.286.136.240.142.32981171
MAYBAKER2.883.022.742.940.062.08176619
WEMABANK0.550.560.560.560.011.8223194108
AIICO0.590.620.60.60.011.69351877
JAIZBANK0.660.690.660.670.011.5215867588
TRANSCORP1.431.451.41.440.010.71451115
GUARANTY34.634.6234.334.620.020.0616926908
STDINSURE0.50.50.50.500111557
NNFM5.75.75.75.700695539
NIGERINS0.50.50.50.50015025
NESTLE901901901901002698
UHOMREIT45.2245.2245.2245.22001502
UNILEVER3434343400261504
UPDCREIT101010100026006
WAPCO5050505000461728
MRS37.337.337.337.3008285
MOBIL236.55236.55236.55236.55001292
WAPIC0.50.50.50.500106633
MEDVIEWAIR1.61.61.61.6002201337.68
UACN17.2517.2517.2517.2500241061
UAC-PROP2.82.82.82.80028412
STACO0.50.50.50.500110050
REGALINS0.50.50.50.500121
STERLNBANK1.041.0411.04008233
TOTAL266266266266001292
TOURIST3.653.653.653.6500129113
TRANSCOHOT6.876.876.876.870026004
TRIPPLEG1.141.141.141.1400833
PZ2121212100502274
CAP3434343400131113
PRESCO67.9367.9367.9367.93001164
OKOMUOIL56.6556.6556.6556.65004428516
MULTIVERSE0.50.50.50.50011546
MBENEFIT0.50.50.50.500594
LINKASSURE0.580.580.580.580033519
CWG2.542.542.542.540029502
CUTIX2.22.22.22.200545103
CUSTODYINS3.43.43.43.40092996
CONOIL33.2133.2133.2133.21002119631
CHAMS0.50.50.50.50031895.5
CHAMPION2.852.852.852.850064761
CCNN9.79.79.79.700431272
CAVERTON1.021.021.021.0200476
CAPHOTEL3.483.483.483.480021550
BOCGAS3.33.33.33.300113
BETAGLAS52.1752.1752.1752.1700814733
BERGER7.157.157.157.1500317125
ARBICO4.794.794.794.790034502
AIRSERVICE4.564.564.564.5600975337
AFRIPRUD332.953005115
ABCTRANS0.50.50.50.5001388194
DANGCEM204.93204.93204.93204.93006528057
DANGFLOUR4.894.894.894.89008315
DANGSUGAR8.78.78.78.700486305
LASACO0.50.50.50.5001500250
JBERGER32.1432.1432.1432.1400361564
JAPAULOIL0.50.50.50.500121
INTERLINK3.83.83.83.800167241.87
INTENEGINS0.50.50.50.5001700350
INTBREW29.9729.9729.9729.9700162105
INITSPLC0.820.820.820.8200111
HONYFLOUR1.91.91.721.9008859
GUINNESS626262620022342
GOLDBREW0.810.810.810.810011612
GLAXOSMITH2020202000542848
FO48.748.748.748.7007123011
FIRSTALUM0.60.60.60.600321
FIDSON2.832.832.832.8300782241
ELLAHLAKES4.264.264.264.2600114
DUNLOP0.50.50.50.500384
7UP8282828200361139

 

Address:
3rd & 4th Floor St Peter’s House,
3 Ajele Street Off Broad St.
Lagos.

Tel: +234-01-2702296

Email: info@planetcapitalltd.com

© 2018 Planet Capital Ltd. All Rights Reserved.